Smiths News PLC (SNWS)

GBX 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 55.1 55.95 54.25 55.1 52.94 Thousand
10 Aug, 1990 55.27 56.12 54.42 55.27 326.7 Thousand
09 Aug, 1990 54.93 55.78 54.08 54.93 194.59 Thousand
08 Aug, 1990 54.93 55.78 54.08 54.93 185.66 Thousand
07 Aug, 1990 55.78 56.64 54.93 55.78 117.1 Thousand
06 Aug, 1990 55.27 56.12 54.42 55.27 166.67 Thousand
03 Aug, 1990 58.17 59.02 57.32 58.17 226.38 Thousand
02 Aug, 1990 58.85 59.7 58.0 58.85 68.53 Thousand
01 Aug, 1990 59.7 60.55 58.85 59.7 506.95 Thousand
31 Jul, 1990 59.53 60.38 58.68 59.53 490.39 Thousand