Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 1195.92 1205.49 1148.09 1161.04 58.92 Thousand
04 Oct, 2021 1180.97 1205.49 1156.06 1195.92 62.75 Thousand
01 Oct, 2021 1166.37 1195.92 1166.37 1180.97 53.86 Thousand
30 Sep, 2021 1136.13 1185.96 1129.15 1166.02 100.5 Thousand
29 Sep, 2021 1106.23 1144.43 1090.78 1126.16 92.45 Thousand
28 Sep, 2021 1063.87 1121.18 1063.37 1106.23 122.08 Thousand
27 Sep, 2021 1006.57 1075.33 1006.57 1063.87 56.64 Thousand
24 Sep, 2021 991.62 1016.53 986.64 1006.57 17.06 Thousand
23 Sep, 2021 981.65 996.6 974.68 991.62 89.53 Thousand
22 Sep, 2021 981.65 996.62 972.19 981.65 29.76 Thousand