Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1081.31 1121.18 1077.33 1101.25 23.05 Thousand
01 Nov, 2021 1081.31 1101.25 1066.36 1081.31 76.34 Thousand
29 Oct, 2021 1081.31 1085.3 1071.35 1081.31 5965.00
28 Oct, 2021 1081.31 1096.26 1069.69 1081.31 44.79 Thousand
27 Oct, 2021 1081.31 1096.26 1066.36 1081.31 27.86 Thousand
26 Oct, 2021 1091.28 1116.19 1071.35 1081.31 35.89 Thousand
25 Oct, 2021 1126.36 1126.36 1070.85 1081.31 65.98 Thousand
22 Oct, 2021 1147.84 1147.84 1129.15 1131.14 18.08 Thousand
21 Oct, 2021 1185.96 1224.57 1138.94 1148.58 91.94 Thousand
20 Oct, 2021 1180.97 1215.85 1172.0 1180.97 94.4 Thousand