Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 976.67 996.6 965.71 981.65 14.17 Thousand
20 Sep, 2021 1021.52 1026.5 951.28 976.67 93.99 Thousand
17 Sep, 2021 1030.49 1030.49 1016.53 1021.52 30.94 Thousand
16 Sep, 2021 1051.42 1070.35 1016.53 1026.5 20.32 Thousand
15 Sep, 2021 1061.38 1066.36 1029.49 1051.42 22.34 Thousand
14 Sep, 2021 1061.38 1063.87 1037.96 1061.38 16.38 Thousand
13 Sep, 2021 1061.38 1067.0 1046.43 1061.38 24.16 Thousand
10 Sep, 2021 1061.38 1080.32 1036.47 1061.38 72.47 Thousand
09 Sep, 2021 1061.38 1085.3 1046.43 1061.38 894.74 Thousand
08 Sep, 2021 1051.42 1084.3 1046.43 1061.38 26.12 Thousand