Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 1041.45 1061.38 1032.48 1041.45 32.51 Thousand
06 Sep, 2021 1041.45 1063.37 1031.48 1041.45 28.87 Thousand
03 Sep, 2021 1041.45 1063.87 1041.45 1041.45 36.82 Thousand
02 Sep, 2021 1033.97 1066.36 1033.97 1041.45 16.94 Thousand
01 Sep, 2021 1031.48 1056.4 1031.48 1031.48 16.26 Thousand
31 Aug, 2021 1031.48 1056.4 1029.49 1031.48 22.08 Thousand
27 Aug, 2021 1031.48 1055.4 1031.48 1031.48 203.17 Thousand
26 Aug, 2021 1036.47 1059.39 1026.5 1026.5 56.56 Thousand
25 Aug, 2021 1046.43 1061.38 1036.47 1036.47 7109.00
24 Aug, 2021 1046.43 1086.3 1036.47 1046.43 288.71 Thousand