Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1166.02 1195.92 1156.76 1180.97 28.61 Thousand
18 Oct, 2021 1090.78 1184.96 1090.78 1166.02 41.72 Thousand
15 Oct, 2021 1076.73 1096.26 1076.73 1086.3 18.89 Thousand
14 Oct, 2021 1056.4 1083.31 1048.92 1076.33 10.97 Thousand
13 Oct, 2021 1051.42 1055.4 1046.43 1051.42 12.53 Thousand
12 Oct, 2021 1051.42 1051.42 1046.43 1051.42 31.17 Thousand
11 Oct, 2021 1051.42 1054.4 1046.43 1051.42 15.36 Thousand
08 Oct, 2021 1086.3 1096.26 1048.43 1051.42 43.62 Thousand
07 Oct, 2021 1046.43 1096.26 1038.46 1086.3 74.77 Thousand
06 Oct, 2021 1147.09 1147.09 1027.5 1046.43 132.13 Thousand