Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1026.5 1066.36 1017.53 1046.43 14.59 Thousand
20 Aug, 2021 986.64 1046.43 981.85 1026.5 19.54 Thousand
19 Aug, 2021 984.64 991.62 976.92 986.64 84.21 Thousand
18 Aug, 2021 996.6 1016.53 976.67 986.64 165.29 Thousand
17 Aug, 2021 1016.53 1016.53 977.07 996.6 54.03 Thousand
16 Aug, 2021 1066.36 1075.33 996.6 1028.99 56.92 Thousand
13 Aug, 2021 1044.44 1076.33 1044.44 1066.36 92.04 Thousand
12 Aug, 2021 1038.96 1060.93 1016.53 1038.96 28.77 Thousand
11 Aug, 2021 1021.52 1056.4 1010.55 1038.96 34.53 Thousand
10 Aug, 2021 1006.57 1036.47 979.66 1021.52 59.45 Thousand