Solid State Plc (SOLI)
GBX 167.5
(-2.62%)
GBX 167.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1415.0 | 1428.5 | 1403.37 | 1415.0 | 49.54 Thousand |
| 02 Jan, 2024 | 1385.0 | 1430.0 | 1382.0 | 1415.0 | 50.63 Thousand |
| 29 Dec, 2023 | 1385.0 | 1410.0 | 1385.0 | 1385.0 | 5570.00 |
| 28 Dec, 2023 | 1370.0 | 1398.0 | 1364.0 | 1380.0 | 28.04 Thousand |
| 27 Dec, 2023 | 1370.0 | 1380.0 | 1362.0 | 1370.0 | 23.08 Thousand |
| 22 Dec, 2023 | 1380.0 | 1400.0 | 1360.0 | 1370.0 | 33.99 Thousand |
| 21 Dec, 2023 | 1390.0 | 1395.0 | 1355.0 | 1380.0 | 109.64 Thousand |
| 20 Dec, 2023 | 1380.0 | 1409.0 | 1380.0 | 1390.0 | 49.19 Thousand |
| 19 Dec, 2023 | 1340.0 | 1389.0 | 1338.0 | 1380.0 | 53.89 Thousand |
| 18 Dec, 2023 | 1340.0 | 1349.0 | 1335.0 | 1340.0 | 5990.00 |
SOM
SORT
SOS
SNX
SOHO
SOLG