GBX 167.5
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1340.0 | 1345.0 | 1332.0 | 1340.0 | 129.73 Thousand |
14 Dec, 2023 | 1347.0 | 1347.0 | 1330.0 | 1340.0 | 24.74 Thousand |
13 Dec, 2023 | 1350.0 | 1357.0 | 1330.0 | 1345.0 | 81.29 Thousand |
12 Dec, 2023 | 1315.0 | 1360.0 | 1315.0 | 1360.0 | 129.19 Thousand |
11 Dec, 2023 | 1304.0 | 1315.0 | 1304.0 | 1310.0 | 47.18 Thousand |
08 Dec, 2023 | 1265.5 | 1308.0 | 1265.5 | 1290.0 | 52.72 Thousand |
07 Dec, 2023 | 1265.0 | 1279.0 | 1253.0 | 1265.0 | 100.5 Thousand |
06 Dec, 2023 | 1320.0 | 1328.0 | 1254.0 | 1265.0 | 139.68 Thousand |
05 Dec, 2023 | 1338.0 | 1338.0 | 1312.0 | 1320.0 | 240.31 Thousand |
04 Dec, 2023 | 1355.0 | 1358.9 | 1330.0 | 1330.0 | 141.62 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG