Solid State Plc (SOLI)

GBX 167.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1330.0 1380.0 1330.0 1380.0 184.69 Thousand
30 Nov, 2023 1325.0 1400.0 1313.0 1400.0 15.73 Thousand
29 Nov, 2023 1330.0 1340.0 1325.0 1325.0 17.65 Thousand
28 Nov, 2023 1330.0 1340.0 1314.0 1330.0 21.36 Thousand
27 Nov, 2023 1326.5 1343.66 1326.5 1340.0 38.11 Thousand
24 Nov, 2023 1325.0 1336.96 1310.0 1325.0 32.53 Thousand
23 Nov, 2023 1330.0 1339.0 1325.0 1325.0 23.92 Thousand
22 Nov, 2023 1330.0 1340.0 1325.0 1330.0 300.16 Thousand
21 Nov, 2023 1330.0 1350.0 1320.0 1330.0 25.65 Thousand
20 Nov, 2023 1355.0 1359.8 1330.0 1330.0 43.64 Thousand