Solid State Plc (SOLI)
GBX 170.0
(-4.9%)
GBX 170.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1260.0 | 1260.0 | 1250.0 | 1260.0 | 25.6 Thousand |
| 13 Nov, 2023 | 1285.0 | 1299.0 | 1250.0 | 1260.0 | 77.62 Thousand |
| 10 Nov, 2023 | 1305.0 | 1308.0 | 1275.0 | 1285.0 | 43.87 Thousand |
| 09 Nov, 2023 | 1306.0 | 1320.0 | 1306.0 | 1315.0 | 36.48 Thousand |
| 08 Nov, 2023 | 1268.0 | 1319.45 | 1268.0 | 1300.0 | 66.61 Thousand |
| 07 Nov, 2023 | 1270.0 | 1290.0 | 1255.0 | 1265.0 | 35.45 Thousand |
| 06 Nov, 2023 | 1225.0 | 1290.0 | 1225.0 | 1270.0 | 71.09 Thousand |
| 03 Nov, 2023 | 1195.0 | 1245.0 | 1182.0 | 1225.0 | 121.82 Thousand |
| 02 Nov, 2023 | 1195.0 | 1198.0 | 1180.05 | 1195.0 | 44.85 Thousand |
| 01 Nov, 2023 | 1205.0 | 1214.0 | 1180.0 | 1195.0 | 64.87 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG