Solid State Plc (SOLI)

GBX 152.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 76.74 80.72 76.74 80.72 9031.00
22 Jan, 2001 85.96 85.96 76.74 81.72 55.18 Thousand
19 Jan, 2001 85.71 85.71 80.48 83.22 15.05 Thousand
18 Jan, 2001 85.46 85.46 81.72 81.72 7526.00
17 Jan, 2001 79.73 85.71 79.73 83.22 20.52 Thousand
16 Jan, 2001 84.21 86.7 83.22 83.22 5368.00
15 Jan, 2001 84.21 84.21 82.22 82.22 6020.00
11 Jan, 2001 79.73 85.96 76.74 82.22 39.57 Thousand
09 Jan, 2001 83.22 83.22 76.74 83.22 30.1 Thousand
08 Jan, 2001 79.73 84.71 79.73 84.71 7144.00