Solid State Plc (SOLI)

GBX 156.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 83.47 84.71 83.47 84.71 5017.00
27 Dec, 2000 83.47 86.21 83.47 86.21 3010.00
22 Dec, 2000 89.69 89.69 86.21 86.21 49.18 Thousand
20 Dec, 2000 82.72 84.71 80.97 84.71 14.92 Thousand
18 Dec, 2000 86.21 87.7 79.73 86.21 52.87 Thousand
15 Dec, 2000 88.9 88.95 87.7 87.7 22.07 Thousand
14 Dec, 2000 89.69 92.68 89.69 92.68 6522.00
11 Dec, 2000 90.69 98.41 89.69 94.68 28.1 Thousand
08 Dec, 2000 100.91 100.91 94.68 96.67 43.14 Thousand
07 Dec, 2000 98.17 103.65 94.68 98.17 62.2 Thousand