Solid State Plc (SOLI)

GBX 156.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 90.69 94.68 90.69 94.68 5017.00
05 Dec, 2000 90.69 94.68 90.69 94.68 1214.00
30 Nov, 2000 98.66 98.66 94.68 94.68 20.06 Thousand
29 Nov, 2000 98.66 98.66 89.69 94.68 23.83 Thousand
28 Nov, 2000 103.9 103.9 95.67 95.67 79.69 Thousand
27 Nov, 2000 102.65 112.62 102.65 107.63 45.77 Thousand
24 Nov, 2000 107.63 107.63 101.65 105.14 37.62 Thousand
23 Nov, 2000 111.62 111.62 106.64 107.63 20.29 Thousand
22 Nov, 2000 122.58 124.58 107.88 111.62 70.31 Thousand
21 Nov, 2000 98.46 119.59 90.94 114.61 115.02 Thousand