Solid State Plc (SOLI)

GBX 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 122.58 124.58 107.88 111.62 70.31 Thousand
21 Nov, 2000 98.46 119.59 90.94 114.61 115.02 Thousand
20 Nov, 2000 94.68 129.56 94.68 94.68 223.47 Thousand
17 Nov, 2000 129.56 132.55 117.85 124.58 307.41 Thousand
16 Nov, 2000 94.48 139.52 94.48 117.6 512.5 Thousand
15 Nov, 2000 89.69 91.69 88.4 91.19 53.38 Thousand
14 Nov, 2000 79.73 79.73 79.73 79.73 25.08 Thousand
13 Nov, 2000 84.71 92.68 82.72 84.71 66.27 Thousand
10 Nov, 2000 86.7 90.69 86.7 90.69 10.03 Thousand
09 Nov, 2000 94.68 96.67 90.69 90.69 21.36 Thousand