Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 61.79 65.78 61.79 65.78 7526.00
26 Oct, 2000 62.59 65.78 62.59 65.78 1505.00
25 Oct, 2000 64.78 66.77 61.79 65.78 129.09 Thousand
24 Oct, 2000 67.77 69.76 67.77 69.76 15.05 Thousand
23 Oct, 2000 68.57 71.26 68.52 71.26 5017.00
20 Oct, 2000 74.75 74.75 71.26 71.26 16.38 Thousand
17 Oct, 2000 74.75 74.75 64.78 69.76 89.18 Thousand
16 Oct, 2000 76.74 83.71 74.75 79.73 56.49 Thousand
13 Oct, 2000 79.73 80.72 76.74 80.72 31.33 Thousand
12 Oct, 2000 86.7 86.7 84.21 84.21 10.78 Thousand