Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 94.68 94.68 89.69 89.69 25.08 Thousand
09 Oct, 2000 87.7 92.68 87.7 87.7 49.76 Thousand
05 Oct, 2000 88.7 89.69 84.71 84.71 5469.00
04 Oct, 2000 81.02 84.71 80.97 84.71 4014.00
02 Oct, 2000 88.4 88.45 84.71 84.71 4134.00
29 Sep, 2000 81.02 84.71 80.97 84.71 1003.00
28 Sep, 2000 87.7 87.7 84.71 84.71 40.13 Thousand
26 Sep, 2000 81.02 84.71 80.97 84.71 4014.00
25 Sep, 2000 84.71 84.71 81.72 84.71 25.08 Thousand
22 Sep, 2000 86.01 86.7 85.96 86.7 20.06 Thousand