GBX 157.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2000 | 94.68 | 94.68 | 89.69 | 89.69 | 25.08 Thousand |
09 Oct, 2000 | 87.7 | 92.68 | 87.7 | 87.7 | 49.76 Thousand |
05 Oct, 2000 | 88.7 | 89.69 | 84.71 | 84.71 | 5469.00 |
04 Oct, 2000 | 81.02 | 84.71 | 80.97 | 84.71 | 4014.00 |
02 Oct, 2000 | 88.4 | 88.45 | 84.71 | 84.71 | 4134.00 |
29 Sep, 2000 | 81.02 | 84.71 | 80.97 | 84.71 | 1003.00 |
28 Sep, 2000 | 87.7 | 87.7 | 84.71 | 84.71 | 40.13 Thousand |
26 Sep, 2000 | 81.02 | 84.71 | 80.97 | 84.71 | 4014.00 |
25 Sep, 2000 | 84.71 | 84.71 | 81.72 | 84.71 | 25.08 Thousand |
22 Sep, 2000 | 86.01 | 86.7 | 85.96 | 86.7 | 20.06 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG