Solid State Plc (SOLI)

GBX 156.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1325.0 1336.96 1310.0 1325.0 32.53 Thousand
23 Nov, 2023 1330.0 1339.0 1325.0 1325.0 23.92 Thousand
22 Nov, 2023 1330.0 1340.0 1325.0 1330.0 300.16 Thousand
21 Nov, 2023 1330.0 1350.0 1320.0 1330.0 25.65 Thousand
20 Nov, 2023 1355.0 1359.8 1330.0 1330.0 43.64 Thousand
17 Nov, 2023 1350.0 1369.9 1346.0 1355.0 25.53 Thousand
16 Nov, 2023 1307.0 1368.0 1307.0 1350.0 117.19 Thousand
15 Nov, 2023 1260.0 1316.0 1255.0 1290.0 68.82 Thousand
14 Nov, 2023 1260.0 1260.0 1250.0 1260.0 25.6 Thousand
13 Nov, 2023 1285.0 1299.0 1250.0 1260.0 77.62 Thousand