Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 86.01 86.7 85.96 86.7 20.06 Thousand
21 Sep, 2000 94.18 94.18 85.96 89.69 21.39 Thousand
20 Sep, 2000 94.18 94.68 90.19 92.19 35.5 Thousand
19 Sep, 2000 89.69 97.67 89.69 92.19 51.93 Thousand
18 Sep, 2000 90.69 94.68 87.7 91.19 131.48 Thousand
15 Sep, 2000 86.7 87.7 85.71 85.71 52.17 Thousand
14 Sep, 2000 86.7 86.7 83.71 83.71 5017.00
13 Sep, 2000 86.7 86.7 80.72 83.71 6733.00
12 Sep, 2000 86.7 86.7 83.71 83.71 10.6 Thousand
11 Sep, 2000 86.7 86.7 83.71 83.71 5017.00