Solid State Plc (SOLI)

GBX 167.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 76.74 81.72 73.0 76.74 26.89 Thousand
31 Aug, 2000 79.73 79.73 76.74 76.74 15.05 Thousand
30 Aug, 2000 74.05 79.73 72.75 75.74 87.53 Thousand
29 Aug, 2000 71.76 73.5 69.76 69.76 24.11 Thousand
25 Aug, 2000 71.76 71.76 59.8 68.77 590.92 Thousand
24 Aug, 2000 71.76 71.76 68.27 68.27 10.9 Thousand
23 Aug, 2000 71.76 71.76 68.27 68.27 30.1 Thousand
22 Aug, 2000 71.76 71.76 68.27 68.27 5775.00
18 Aug, 2000 71.76 71.76 68.27 68.27 44.59 Thousand
17 Aug, 2000 71.76 71.76 68.27 68.27 94.82 Thousand