Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1170.0 | 1180.0 | 1150.0 | 1170.0 | 23.09 Thousand |
| 05 Oct, 2023 | 1178.0 | 1178.0 | 1160.8 | 1170.0 | 32.64 Thousand |
| 04 Oct, 2023 | 1185.0 | 1195.0 | 1162.0 | 1180.0 | 138.01 Thousand |
| 03 Oct, 2023 | 1185.0 | 1189.5 | 1170.0 | 1185.0 | 35.87 Thousand |
| 02 Oct, 2023 | 1185.0 | 1196.0 | 1174.5 | 1185.0 | 33.2 Thousand |
| 29 Sep, 2023 | 1175.0 | 1198.0 | 1167.0 | 1185.0 | 43.08 Thousand |
| 28 Sep, 2023 | 1190.0 | 1195.0 | 1161.0 | 1175.0 | 24.82 Thousand |
| 27 Sep, 2023 | 1177.5 | 1198.75 | 1176.0 | 1190.0 | 22.86 Thousand |
| 26 Sep, 2023 | 1157.5 | 1187.6 | 1152.5 | 1177.5 | 35.82 Thousand |
| 25 Sep, 2023 | 1130.0 | 1170.0 | 1120.4 | 1157.5 | 72.7 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG