Solid State Plc (SOLI)

GBX 156.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1085.0 1109.0 1061.0 1090.0 45.48 Thousand
26 Oct, 2023 1100.0 1105.0 1070.6 1085.0 31.27 Thousand
25 Oct, 2023 1050.0 1116.8 1045.0 1100.0 71.85 Thousand
24 Oct, 2023 1025.0 1069.0 1012.0 1050.0 100.19 Thousand
23 Oct, 2023 1025.0 1025.0 1010.0 1025.0 115.44 Thousand
20 Oct, 2023 1030.0 1038.0 1010.0 1025.0 34.63 Thousand
19 Oct, 2023 1050.0 1050.0 1020.4 1050.0 29.2 Thousand
18 Oct, 2023 1050.0 1057.0 1040.0 1050.0 21.41 Thousand
17 Oct, 2023 1045.0 1074.0 1030.0 1050.0 148.85 Thousand
16 Oct, 2023 1095.0 1109.0 1032.0 1045.0 42.38 Thousand