Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1325.0 | 1344.5 | 1300.0 | 1315.0 | 47.37 Thousand |
| 07 Sep, 2023 | 1325.0 | 1345.0 | 1311.0 | 1325.0 | 14.13 Thousand |
| 06 Sep, 2023 | 1347.5 | 1361.0 | 1300.0 | 1300.0 | 19.14 Thousand |
| 05 Sep, 2023 | 1310.0 | 1312.0 | 1306.0 | 1310.0 | 7770.00 |
| 04 Sep, 2023 | 1310.0 | 1312.0 | 1300.0 | 1310.0 | 3455.00 |
| 01 Sep, 2023 | 1310.0 | 1318.9 | 1302.0 | 1310.0 | 33.6 Thousand |
| 31 Aug, 2023 | 1315.0 | 1328.0 | 1310.0 | 1310.0 | 26.17 Thousand |
| 30 Aug, 2023 | 1285.0 | 1328.4 | 1272.0 | 1315.0 | 43.99 Thousand |
| 29 Aug, 2023 | 1255.0 | 1299.6 | 1245.0 | 1285.0 | 33.91 Thousand |
| 25 Aug, 2023 | 1235.0 | 1277.5 | 1235.0 | 1255.0 | 33.93 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG