Solid State Plc (SOLI)
GBX 152.5
(0.0%)
GBX 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1416.0 | 1475.0 | 1416.0 | 1435.0 | 153.38 Thousand |
| 13 Dec, 2022 | 1385.0 | 1429.4 | 1380.0 | 1415.0 | 83.78 Thousand |
| 12 Dec, 2022 | 1335.0 | 1400.0 | 1335.0 | 1385.0 | 232.9 Thousand |
| 09 Dec, 2022 | 1335.0 | 1348.5 | 1327.0 | 1335.0 | 45.59 Thousand |
| 08 Dec, 2022 | 1385.0 | 1385.0 | 1310.0 | 1335.0 | 140.79 Thousand |
| 07 Dec, 2022 | 1385.0 | 1395.5 | 1345.0 | 1385.0 | 798.45 Thousand |
| 06 Dec, 2022 | 1327.0 | 1395.0 | 1327.0 | 1385.0 | 188.29 Thousand |
| 05 Dec, 2022 | 1295.0 | 1331.35 | 1282.0 | 1315.0 | 70.75 Thousand |
| 02 Dec, 2022 | 1305.0 | 1317.0 | 1292.0 | 1295.0 | 182.57 Thousand |
| 01 Dec, 2022 | 1300.0 | 1319.0 | 1277.0 | 1305.0 | 65.57 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG