Solid State Plc (SOLI)
GBX 151.5
(-0.66%)
GBX 151.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 1300.0 | 1319.0 | 1277.0 | 1305.0 | 65.57 Thousand |
| 30 Nov, 2022 | 1275.0 | 1309.0 | 1260.0 | 1300.0 | 99.67 Thousand |
| 29 Nov, 2022 | 1250.9 | 1289.0 | 1250.9 | 1275.0 | 17.88 Thousand |
| 28 Nov, 2022 | 1245.5 | 1259.0 | 1245.5 | 1250.0 | 15.51 Thousand |
| 25 Nov, 2022 | 1245.0 | 1257.0 | 1245.0 | 1245.0 | 8475.00 |
| 24 Nov, 2022 | 1265.0 | 1269.0 | 1240.0 | 1245.0 | 38.62 Thousand |
| 23 Nov, 2022 | 1290.0 | 1304.0 | 1250.0 | 1250.0 | 21.58 Thousand |
| 22 Nov, 2022 | 1249.6 | 1290.0 | 1249.6 | 1290.0 | 39.72 Thousand |
| 21 Nov, 2022 | 1235.0 | 1250.0 | 1231.5 | 1235.0 | 102.47 Thousand |
| 18 Nov, 2022 | 1245.0 | 1250.0 | 1218.5 | 1235.0 | 117.65 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG