Solid State Plc (SOLI)

GBX 151.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 1255.0 1257.0 1233.0 1245.0 13.25 Thousand
16 Nov, 2022 1255.0 1258.0 1245.0 1255.0 6150.00
15 Nov, 2022 1261.5 1261.5 1242.0 1255.0 43.73 Thousand
14 Nov, 2022 1300.0 1324.0 1252.0 1270.0 53.16 Thousand
11 Nov, 2022 1250.0 1268.0 1240.0 1260.0 34.1 Thousand
10 Nov, 2022 1228.5 1250.0 1228.5 1250.0 31.26 Thousand
09 Nov, 2022 1220.0 1239.0 1211.0 1225.0 117.19 Thousand
08 Nov, 2022 1210.0 1239.6 1185.0 1220.0 41.11 Thousand
07 Nov, 2022 1160.0 1235.0 1160.0 1220.0 633.4 Thousand
04 Nov, 2022 1160.0 1188.0 1146.0 1160.0 37.45 Thousand