Solid State Plc (SOLI)
GBX 156.5
(3.3%)
GBX 156.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 1160.0 | 1188.0 | 1146.0 | 1160.0 | 37.45 Thousand |
| 03 Nov, 2022 | 1165.0 | 1174.0 | 1140.0 | 1160.0 | 101.75 Thousand |
| 02 Nov, 2022 | 1157.0 | 1189.0 | 1157.0 | 1165.0 | 15.04 Thousand |
| 01 Nov, 2022 | 1125.0 | 1170.0 | 1122.0 | 1145.0 | 29.9 Thousand |
| 31 Oct, 2022 | 1125.0 | 1144.0 | 1100.0 | 1125.0 | 45.97 Thousand |
| 28 Oct, 2022 | 1175.0 | 1179.0 | 1100.0 | 1125.0 | 29.07 Thousand |
| 27 Oct, 2022 | 1175.0 | 1195.0 | 1150.0 | 1175.0 | 34.38 Thousand |
| 26 Oct, 2022 | 1130.0 | 1188.0 | 1112.0 | 1175.0 | 149.42 Thousand |
| 25 Oct, 2022 | 1060.0 | 1079.63 | 1060.0 | 1060.0 | 4455.00 |
| 24 Oct, 2022 | 1025.0 | 1050.0 | 1022.0 | 1045.0 | 31.93 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG