Solid State Plc (SOLI)

GBX 156.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 1046.43 1058.39 1046.43 1046.43 9904.00
27 May, 2022 1046.43 1058.39 1032.08 1046.43 13.64 Thousand
26 May, 2022 1046.43 1058.39 1027.5 1046.43 59.72 Thousand
25 May, 2022 1046.43 1060.38 1021.52 1046.43 74.21 Thousand
24 May, 2022 1061.38 1070.35 1033.97 1046.43 28.99 Thousand
23 May, 2022 1051.42 1064.37 1046.43 1061.38 20.48 Thousand
20 May, 2022 1046.43 1060.38 1045.44 1051.42 15.21 Thousand
19 May, 2022 1046.43 1060.38 1033.48 1046.43 4977.00
18 May, 2022 1056.4 1060.38 1031.48 1046.43 23.91 Thousand
17 May, 2022 1046.43 1064.37 1029.49 1056.4 13.15 Thousand