Solid State Plc (SOLI)

GBX 156.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 1026.5 1033.97 1011.55 1026.5 9201.00
13 May, 2022 1036.47 1045.44 1016.53 1026.5 34.9 Thousand
12 May, 2022 1066.36 1093.27 1026.5 1036.47 121.13 Thousand
11 May, 2022 1081.31 1093.27 1066.46 1081.31 1816.00
10 May, 2022 1081.31 1081.31 1066.36 1081.31 45.88 Thousand
09 May, 2022 1086.3 1091.28 1066.36 1081.31 110.26 Thousand
06 May, 2022 1086.3 1092.28 1070.75 1086.3 17.45 Thousand
05 May, 2022 1071.35 1096.26 1056.4 1086.3 30.47 Thousand
04 May, 2022 1146.09 1170.01 1066.36 1076.33 43.98 Thousand
03 May, 2022 1116.19 1146.09 1096.26 1121.18 54.16 Thousand