Solid State Plc (SOLI)

GBX 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 1071.35 1096.26 1056.4 1086.3 30.47 Thousand
04 May, 2022 1146.09 1170.01 1066.36 1076.33 43.98 Thousand
03 May, 2022 1116.19 1146.09 1096.26 1121.18 54.16 Thousand
29 Apr, 2022 1139.39 1139.39 1096.26 1116.19 37.48 Thousand
28 Apr, 2022 1156.06 1171.01 1126.16 1141.11 59.69 Thousand
27 Apr, 2022 1126.16 1184.76 1126.16 1156.06 65.96 Thousand
26 Apr, 2022 1121.18 1150.08 1111.21 1126.16 25.13 Thousand
25 Apr, 2022 1081.31 1136.13 1036.47 1121.18 431.44 Thousand
22 Apr, 2022 1141.11 1141.11 1096.26 1111.21 31.13 Thousand
21 Apr, 2022 1101.25 1167.02 1100.75 1146.09 295.08 Thousand