Solid State Plc (SOLI)

GBX 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 1051.42 1051.42 1001.59 1011.55 86.46 Thousand
19 Apr, 2022 1056.4 1056.4 1036.47 1056.4 28.99 Thousand
14 Apr, 2022 1061.38 1070.35 1051.42 1061.38 5163.00
13 Apr, 2022 1071.35 1071.35 1047.43 1061.38 33.34 Thousand
12 Apr, 2022 1061.38 1076.99 1046.83 1071.35 13 Thousand
11 Apr, 2022 1071.35 1076.99 1049.42 1066.36 18.52 Thousand
08 Apr, 2022 1061.38 1091.28 1043.44 1071.35 56.24 Thousand
07 Apr, 2022 1081.31 1091.28 1058.39 1061.38 24.93 Thousand
06 Apr, 2022 1056.4 1092.28 1041.45 1081.31 97.2 Thousand
05 Apr, 2022 1093.77 1098.5 1027.5 1056.4 65.99 Thousand