Solid State Plc (SOLI)

GBX 150.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 1056.4 1092.28 1041.45 1081.31 97.2 Thousand
05 Apr, 2022 1093.77 1098.5 1027.5 1056.4 65.99 Thousand
04 Apr, 2022 1161.04 1171.01 1096.26 1101.25 67.77 Thousand
01 Apr, 2022 1171.01 1174.99 1156.06 1161.04 92.46 Thousand
31 Mar, 2022 1113.2 1175.79 1113.2 1171.01 59.83 Thousand
30 Mar, 2022 1106.23 1124.17 1106.23 1106.23 12.2 Thousand
29 Mar, 2022 1116.19 1126.16 1101.25 1106.23 30.28 Thousand
28 Mar, 2022 1116.19 1144.1 1108.22 1116.19 23.88 Thousand
25 Mar, 2022 1116.19 1144.1 1102.24 1116.19 29.86 Thousand
24 Mar, 2022 1116.19 1144.1 1091.28 1116.19 14.47 Thousand