Solid State Plc (SOLI)

GBX 150.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 1116.19 1135.13 1089.29 1116.19 11.67 Thousand
22 Mar, 2022 1103.74 1175.99 1103.74 1116.19 87.31 Thousand
21 Mar, 2022 1064.87 1096.26 1064.87 1083.8 25.9 Thousand
18 Mar, 2022 1026.5 1065.37 1025.06 1051.42 18.55 Thousand
17 Mar, 2022 1021.52 1055.8 1018.53 1026.5 11.14 Thousand
16 Mar, 2022 986.64 1056.4 986.64 1021.52 57.14 Thousand
15 Mar, 2022 984.64 984.64 958.73 976.67 156.98 Thousand
14 Mar, 2022 986.64 988.13 967.7 986.64 48.3 Thousand
11 Mar, 2022 991.62 1003.58 962.72 986.64 55.02 Thousand
10 Mar, 2022 991.62 1007.56 987.63 991.62 92.66 Thousand