Solid State Plc (SOLI)

GBX 150.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 996.6 1014.54 981.65 991.62 70.14 Thousand
08 Mar, 2022 956.74 1016.53 940.79 996.6 40.72 Thousand
07 Mar, 2022 966.7 966.7 909.9 956.74 75.66 Thousand
04 Mar, 2022 1016.53 1016.53 914.48 971.69 170.31 Thousand
03 Mar, 2022 1091.28 1098.75 1017.53 1026.5 125.27 Thousand
02 Mar, 2022 1121.18 1136.13 1076.33 1091.28 45.81 Thousand
01 Mar, 2022 1126.16 1141.11 1097.26 1121.18 37.29 Thousand
28 Feb, 2022 1041.45 1139.76 1041.45 1126.16 123.65 Thousand
25 Feb, 2022 1036.47 1076.33 1027.65 1036.47 33.92 Thousand
24 Feb, 2022 1086.3 1086.3 1016.53 1036.47 82.04 Thousand