Solid State Plc (SOLI)

GBX 150.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 1091.28 1123.17 1079.32 1111.21 18.34 Thousand
22 Feb, 2022 1161.04 1168.52 1076.33 1091.28 132.33 Thousand
21 Feb, 2022 1215.85 1230.8 1162.04 1175.99 41.36 Thousand
18 Feb, 2022 1220.84 1240.43 1207.88 1215.85 67.55 Thousand
17 Feb, 2022 1171.01 1233.79 1138.12 1220.84 125.15 Thousand
16 Feb, 2022 1174.0 1174.0 1168.02 1171.01 8634.00
15 Feb, 2022 1185.96 1188.95 1156.06 1180.97 32.99 Thousand
14 Feb, 2022 1195.92 1209.87 1166.02 1185.96 58.92 Thousand
11 Feb, 2022 1180.97 1215.85 1174.99 1195.92 82.77 Thousand
10 Feb, 2022 1175.99 1214.86 1146.09 1180.97 83.39 Thousand