Solid State Plc (SOLI)

GBX 150.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 1156.06 1156.06 1136.13 1151.08 29.76 Thousand
08 Feb, 2022 1171.01 1185.96 1153.32 1158.55 114.47 Thousand
07 Feb, 2022 1171.01 1185.96 1161.54 1171.01 7074.00
04 Feb, 2022 1175.99 1205.89 1158.05 1171.01 48.74 Thousand
03 Feb, 2022 1190.94 1235.79 1162.04 1175.99 150.58 Thousand
02 Feb, 2022 1102.24 1146.09 1102.24 1126.16 54.58 Thousand
01 Feb, 2022 1081.31 1124.67 1081.31 1091.28 37.69 Thousand
31 Jan, 2022 1046.43 1090.28 1043.44 1076.33 58.01 Thousand
28 Jan, 2022 1046.43 1056.4 1036.47 1046.43 88.76 Thousand
27 Jan, 2022 1026.5 1063.37 1021.52 1046.43 41.69 Thousand