Solid State Plc (SOLI)

GBX 150.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 996.6 1071.35 996.6 1026.5 119.54 Thousand
25 Jan, 2022 936.81 1005.57 926.84 986.64 126.94 Thousand
24 Jan, 2022 1041.45 1056.4 928.83 946.77 200.88 Thousand
21 Jan, 2022 1120.18 1120.18 1032.98 1046.43 144.59 Thousand
20 Jan, 2022 1136.13 1146.09 1116.79 1131.14 17.27 Thousand
19 Jan, 2022 1131.14 1154.56 1118.29 1136.13 29.13 Thousand
18 Jan, 2022 1151.08 1163.93 1117.19 1126.16 86.95 Thousand
17 Jan, 2022 1230.8 1236.78 1136.62 1151.08 103.44 Thousand
14 Jan, 2022 1230.8 1243.66 1215.85 1230.8 16.31 Thousand
13 Jan, 2022 1263.69 1263.69 1217.95 1230.8 59.08 Thousand