Solid State Plc (SOLI)

GBX 157.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 1263.69 1263.69 1217.95 1230.8 59.08 Thousand
12 Jan, 2022 1245.75 1275.45 1225.82 1265.68 44.99 Thousand
11 Jan, 2022 1257.71 1257.71 1228.61 1245.75 53.98 Thousand
10 Jan, 2022 1307.54 1307.54 1245.75 1260.7 54.53 Thousand
07 Jan, 2022 1270.67 1325.48 1255.72 1310.53 46.04 Thousand
06 Jan, 2022 1345.41 1358.97 1225.82 1270.67 206.27 Thousand
05 Jan, 2022 1400.23 1404.21 1355.38 1355.38 67.22 Thousand
04 Jan, 2022 1370.33 1414.18 1355.38 1400.23 107.13 Thousand
31 Dec, 2021 1360.36 1380.29 1349.4 1370.33 17.46 Thousand
30 Dec, 2021 1365.34 1383.28 1346.41 1360.36 83.73 Thousand