Solid State Plc (SOLI)

GBX 150.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 1325.48 1339.43 1317.51 1335.45 25.78 Thousand
23 Dec, 2021 1295.58 1341.43 1281.63 1325.48 40.74 Thousand
22 Dec, 2021 1285.62 1324.48 1275.65 1295.58 153.43 Thousand
21 Dec, 2021 1220.84 1293.59 1215.85 1285.62 129.96 Thousand
20 Dec, 2021 1161.04 1224.33 1148.09 1205.89 74.59 Thousand
17 Dec, 2021 1126.16 1174.99 1106.23 1161.04 94.24 Thousand
16 Dec, 2021 1146.09 1150.08 1121.18 1126.16 25.14 Thousand
15 Dec, 2021 1153.57 1164.78 1137.12 1146.09 56.59 Thousand
14 Dec, 2021 1066.36 1156.06 1058.39 1153.57 62.46 Thousand
13 Dec, 2021 1031.48 1071.35 1026.5 1066.36 63.98 Thousand