Solid State Plc (SOLI)

GBX 157.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 1031.48 1071.35 1026.5 1066.36 63.98 Thousand
10 Dec, 2021 1026.5 1046.43 996.6 1031.48 54.87 Thousand
09 Dec, 2021 996.6 1036.47 977.17 1026.5 445.71 Thousand
08 Dec, 2021 1066.36 1086.3 966.31 996.6 231.84 Thousand
07 Dec, 2021 1111.21 1120.18 1046.43 1066.36 152.53 Thousand
06 Dec, 2021 1151.08 1153.07 1096.26 1101.25 68.95 Thousand
03 Dec, 2021 1151.08 1155.06 1136.13 1151.08 26.92 Thousand
02 Dec, 2021 1161.04 1175.99 1136.13 1151.08 10.93 Thousand
01 Dec, 2021 1161.04 1170.01 1147.09 1161.04 17.64 Thousand
30 Nov, 2021 1176.99 1176.99 1100.75 1151.08 164.9 Thousand