Solid State Plc (SOLI)

GBX 157.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 1200.91 1295.58 1175.99 1215.85 35.93 Thousand
26 Nov, 2021 1210.87 1225.52 1178.29 1200.91 67.73 Thousand
25 Nov, 2021 1215.36 1263.69 1215.36 1245.75 24.69 Thousand
24 Nov, 2021 1205.89 1225.82 1193.93 1205.89 24.7 Thousand
23 Nov, 2021 1185.96 1220.84 1157.97 1205.89 163.19 Thousand
22 Nov, 2021 1230.06 1230.06 1175.99 1185.96 39.84 Thousand
19 Nov, 2021 1275.65 1283.62 1235.79 1245.75 40.26 Thousand
18 Nov, 2021 1280.63 1305.55 1257.71 1275.65 89.67 Thousand
17 Nov, 2021 1220.84 1295.58 1195.92 1280.63 90.66 Thousand
16 Nov, 2021 1225.82 1245.75 1213.36 1213.36 47.23 Thousand