Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1225.82 1245.75 1213.36 1213.36 47.23 Thousand
15 Nov, 2021 1175.99 1225.82 1171.01 1218.35 63.19 Thousand
12 Nov, 2021 1171.01 1195.92 1147.09 1175.99 34.63 Thousand
11 Nov, 2021 1156.06 1170.01 1146.19 1161.04 23.4 Thousand
10 Nov, 2021 1180.97 1180.97 1136.62 1156.06 33.42 Thousand
09 Nov, 2021 1180.97 1195.32 1167.02 1180.97 29.26 Thousand
08 Nov, 2021 1177.98 1195.92 1177.98 1180.97 10.96 Thousand
05 Nov, 2021 1122.67 1195.92 1122.67 1171.01 101.22 Thousand
04 Nov, 2021 1111.21 1136.13 1107.22 1121.18 23.27 Thousand
03 Nov, 2021 1101.25 1126.16 1101.25 1111.21 7972.00