Sorted Group Holdings Plc (SORT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 31.0 31.0 30.0 31.0 7.00
24 Mar, 2025 31.0 31.0 31.0 31.0 -
21 Mar, 2025 31.0 31.0 31.0 31.0 -
20 Mar, 2025 31.0 31.0 30.0 31.0 1209.00
19 Mar, 2025 31.0 31.0 30.0 31.0 320.00
18 Mar, 2025 31.0 31.0 30.0 31.0 348.00
17 Mar, 2025 31.0 31.0 31.0 31.0 -
14 Mar, 2025 31.0 31.0 30.0 31.0 3374.00
13 Mar, 2025 31.0 32.6 30.0 32.6 712.00
12 Mar, 2025 31.0 31.0 28.0 31.0 661.00