Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 10 Jan, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 09 Jan, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 08 Jan, 2025 | 52.0 | 55.0 | 51.94 | 53.5 | 2372.00 |
| 07 Jan, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 10.00 |
| 06 Jan, 2025 | 51.94 | 53.5 | 51.94 | 53.5 | 111.00 |
| 03 Jan, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 320.00 |
| 02 Jan, 2025 | 52.1 | 53.5 | 51.94 | 53.5 | 1758.00 |
| 31 Dec, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 30 Dec, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 24.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY