Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 24.5 24.5 24.5 24.5 -
28 Apr, 2025 24.5 24.5 24.5 24.5 -
25 Apr, 2025 24.5 24.5 24.5 24.5 -
24 Apr, 2025 24.5 24.5 22.0 24.5 48.00
23 Apr, 2025 24.5 24.5 24.5 24.5 -
22 Apr, 2025 24.5 24.5 24.5 24.5 -
17 Apr, 2025 24.5 24.5 22.25 24.5 41.00
16 Apr, 2025 24.5 24.5 22.0 24.5 5.00
15 Apr, 2025 24.5 24.5 22.5 24.5 10.00
14 Apr, 2025 25.5 27.0 24.0 24.5 2503.00