Sorted Group Holdings Plc (SORT)

GBX 27.5

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 72.5 72.5 70.25 72.5 295.00
16 Aug, 2024 72.5 75.0 72.5 72.5 44.00
15 Aug, 2024 72.5 72.5 72.5 72.5 -
14 Aug, 2024 72.5 72.5 72.5 72.5 -
13 Aug, 2024 72.5 72.5 72.5 72.5 -
12 Aug, 2024 72.5 72.5 72.5 72.5 -
09 Aug, 2024 72.5 72.5 72.5 72.5 -
08 Aug, 2024 72.5 72.5 70.25 72.5 542.00
07 Aug, 2024 72.5 72.5 70.25 72.5 448.00
06 Aug, 2024 72.5 72.5 70.25 72.5 850.00