Sorted Group Holdings Plc (SORT)

GBX 22.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 72.5 72.5 70.25 72.5 542.00
07 Aug, 2024 72.5 72.5 70.25 72.5 448.00
06 Aug, 2024 72.5 72.5 70.25 72.5 850.00
05 Aug, 2024 74.0 74.0 72.5 72.5 618.00
02 Aug, 2024 74.0 74.0 73.0 74.0 935.00
01 Aug, 2024 74.0 74.0 73.0 74.0 242.00
31 Jul, 2024 74.0 74.0 73.0 74.0 622.00
30 Jul, 2024 74.0 74.0 73.0 74.0 22.00
29 Jul, 2024 74.0 74.0 73.0 74.0 16.00
26 Jul, 2024 74.0 74.0 73.25 74.0 635.00