Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 83.5 | 84.3 | 83.0 | 84.0 | 16.43 Thousand |
| 27 Dec, 2023 | 83.5 | 85.0 | 83.0 | 85.0 | 44.7 Thousand |
| 22 Dec, 2023 | 84.0 | 84.3 | 83.0 | 84.0 | 106.42 Thousand |
| 21 Dec, 2023 | 83.5 | 84.5 | 83.13 | 84.0 | 15.89 Thousand |
| 20 Dec, 2023 | 84.0 | 84.65 | 83.0 | 84.0 | 197.39 Thousand |
| 19 Dec, 2023 | 83.5 | 85.0 | 83.0 | 84.0 | 63.09 Thousand |
| 18 Dec, 2023 | 84.0 | 84.99 | 83.0 | 84.0 | 35.01 Thousand |
| 15 Dec, 2023 | 83.5 | 84.85 | 83.0 | 84.0 | 431.5 Thousand |
| 14 Dec, 2023 | 83.5 | 85.0 | 83.0 | 84.5 | 69.21 Thousand |
| 13 Dec, 2023 | 83.5 | 84.0 | 83.0 | 84.0 | 6819.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI