Inspecs Group plc (SPEC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 83.5 | 84.0 | 83.0 | 84.0 | 6819.00 |
| 12 Dec, 2023 | 83.34 | 85.0 | 83.34 | 84.0 | 49.95 Thousand |
| 11 Dec, 2023 | 83.0 | 84.0 | 82.15 | 83.0 | 42.21 Thousand |
| 08 Dec, 2023 | 80.5 | 83.0 | 80.11 | 82.5 | 170.61 Thousand |
| 07 Dec, 2023 | 80.5 | 81.55 | 79.0 | 80.5 | 123.67 Thousand |
| 06 Dec, 2023 | 78.94 | 81.88 | 78.94 | 80.5 | 71.28 Thousand |
| 05 Dec, 2023 | 79.0 | 79.07 | 77.0 | 78.5 | 82.7 Thousand |
| 04 Dec, 2023 | 80.11 | 80.11 | 78.1 | 79.0 | 101.21 Thousand |
| 01 Dec, 2023 | 82.0 | 83.0 | 80.1 | 81.0 | 103.21 Thousand |
| 30 Nov, 2023 | 84.5 | 85.0 | 80.5 | 80.5 | 37.35 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI