Inspecs Group plc (SPEC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 84.5 85.0 80.5 80.5 37.35 Thousand
29 Nov, 2023 84.5 84.56 84.0 84.5 13.56 Thousand
28 Nov, 2023 84.5 86.0 83.5 85.0 36.52 Thousand
27 Nov, 2023 85.0 85.5 84.0 85.0 62.59 Thousand
24 Nov, 2023 84.5 85.5 84.22 85.0 121.78 Thousand
23 Nov, 2023 84.5 86.0 84.22 85.0 4162.00
22 Nov, 2023 84.5 85.0 84.16 85.0 18.11 Thousand
21 Nov, 2023 84.5 86.0 84.22 85.0 18.5 Thousand
20 Nov, 2023 85.0 85.0 84.0 85.0 36.32 Thousand
17 Nov, 2023 85.0 85.07 84.2 85.0 86.9 Thousand