Spirax-Sarco Engineering PLC (SPX)
GBX 7295.0
(0.0%)
GBX 7295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6870.0 | 6880.0 | 6795.0 | 6830.0 | 157.21 Thousand |
| 25 Nov, 2024 | 6850.0 | 6975.0 | 6839.04 | 6920.0 | 587.2 Thousand |
| 22 Nov, 2024 | 6570.0 | 6790.0 | 6570.0 | 6790.0 | 168.04 Thousand |
| 21 Nov, 2024 | 6465.0 | 6530.0 | 6400.0 | 6510.0 | 442.23 Thousand |
| 20 Nov, 2024 | 6560.0 | 6585.0 | 6460.0 | 6465.0 | 224.52 Thousand |
| 19 Nov, 2024 | 6585.0 | 6620.0 | 6470.0 | 6540.0 | 113.3 Thousand |
| 18 Nov, 2024 | 6575.0 | 6635.0 | 6492.78 | 6550.0 | 154.31 Thousand |
| 15 Nov, 2024 | 6715.0 | 6720.0 | 6590.0 | 6590.0 | 258.33 Thousand |
| 14 Nov, 2024 | 6560.0 | 6795.0 | 6515.0 | 6670.0 | 341.88 Thousand |
| 13 Nov, 2024 | 6500.0 | 6525.0 | 6350.0 | 6370.0 | 146.42 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT